BitMine Immersion Technologies
BMNRB · 美元计价
$18.93
-0.16%
≈ ￥124.938
(-$0.03)
更新于 2026-11-08 15:50:02
24H 最高$19.02
24H 最低$18.77
今日开盘$18.96
24H 成交量$4.69万
流通市值$1,109.88万
24H 涨跌额(-$0.03)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 397 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 106 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $127.68万 | $6.37亿 | -1.81% |
| 631 |
QNTBQNTB
|
$37.19 | $37.44 | $36.79 | $2.77万 | — | 0.27% |
| 180 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.84万 | -0.78% |
| 607 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.55万 | $1,230.32万 | -2.44% |
| 264 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 465 |
NXPCNexpace
|
$0.1523 | $0.1568 | $0.1502 | $15.29万 | $4,847.19万 | -1.93% |
| 133 |
OPOptimism
|
$0.1019 | $0.1045 | $0.1004 | $90.11万 | $2.31亿 | -2.40% |
| 213 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.1594 | $56.38万 | $1.60亿 | -1.11% |
| 3 |
ETH以太坊
|
$2240.34 | $2,251.54 | $2,223.15 | $1.36亿 | $2,724.56亿 | -0.24% |
| 451 |
AVaulta
|
$0.0797 | $0.0812 | $0.0784 | $16.33万 | $1.32亿 | -0.38% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 316 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1597 | $31.47万 | $1.05亿 | -2.18% |
| 32 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $666.43万 | $49.82亿 | -5.98% |
| 586 |
RIFRootstock Infrastructure Frame
|
$0.0586 | $0.0602 | $0.0584 | $6.33万 | $5,860.35万 | -2.50% |
| 658 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | -0.01% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
POLY - BTC行情
Ether.fi - 币种排行
Injective - 比特币
牛来 - 数字货币市值
Filecoin - 比特币
USDC - 比特币
Huma Finance - 比特币行情
Vanar - 以太坊ETH价格
Aster - BTC行情
ONEchain - 币种排行
Sui - 比特币
Hyperliquid - 比特币行情
USD1 - 比特币行情
ONEchain - 币种排行
CYBER - 比特币行情
Raydium - 比特币
Hyperliquid - 币种排行
Aerodrome - 加密货币行情
Celestia - 比特币行情
COCOS - 比特币
Arbitrum - 以太坊ETH价格
Injective - 比特币行情
波场 - 比特币行情
COCOS - 数字货币市值
Uniswap - 比特币
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - 比特币
Gram - BTC行情
POLY - 以太坊ETH价格
Hashflow - BTC行情
EUR - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 比特币
大零币 - 币种排行
RWUSD - 以太坊ETH价格
COCOS - 加密货币行情
Uniswap - 比特币
RNDR - BTC行情