Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.19

0.88% ≈ ￥1288.25 ($1.71)

更新于 2026-11-08 14:50:01

24H 最高$196.27

24H 最低$193.28

今日开盘$193.48

24H 成交量$4.68万

流通市值$185.86万

24H 涨跌额($1.71)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
475	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
401	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
461	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
108	STXStacks	$0.3369	$0.3484	$0.3208	$128.18万	$6.37亿	-2.01%
632	QNTBQNTB	$37.14	$37.44	$36.79	$2.78万	—	0.73%
182	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
605	SPELLSpell	$0.0000715	$0.0000738	$0.0000713	$4.63万	$1,230.32万	-3.12%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
443	NXPCNexpace	$0.1516	$0.1568	$0.1502	$16.94万	$4,847.19万	-1.24%
132	OPOptimism	$0.1011	$0.1046	$0.1004	$91.82万	$2.31亿	-3.16%
204	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$57.85万	$1.60亿	-1.17%
3	ETH以太坊	$2233.2	$2,251.54	$2,223.15	$1.33亿	$2,724.56亿	-0.62%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.37万	$1.32亿	-0.75%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
318	SUPERSuperVerse	$0.1605	$0.1669	$0.1598	$31.17万	$1.05亿	-2.67%
32	BCH比特现金	$245.7	$264.00	$243.80	$668.73万	$49.82亿	-5.93%
587	RIFRootstock Infrastructure Frame	$0.0584	$0.0603	$0.0584	$6.44万	$5,860.35万	-3.15%
659	CRDOBCRDOB	$121.39	$123.02	$121.02	$1.10万	—	0.26%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%