24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 400 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 108 |
STXStacks
|
$0.3384 | $0.3484 | $0.3208 | $128.39万 | $6.37亿 | -1.43% |
| 634 |
QNTBQNTB
|
$37.13 | $37.44 | $36.79 | $2.78万 | — | 0.49% |
| 184 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.84万 | -0.78% |
| 605 |
SPELLSpell
|
$0.000072 | $0.0000738 | $0.0000713 | $4.70万 | $1,230.32万 | -2.04% |
| 266 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 441 |
NXPCNexpace
|
$0.1514 | $0.1568 | $0.1502 | $17.05万 | $4,847.19万 | -1.62% |
| 133 |
OPOptimism
|
$0.1012 | $0.1047 | $0.1004 | $91.52万 | $2.31亿 | -3.25% |
| 201 |
WIFdogwifhat
|
$0.1611 | $0.1628 | $0.1594 | $59.36万 | $1.60亿 | -0.37% |
| 3 |
ETH以太坊
|
$2235.98 | $2,251.54 | $2,223.15 | $1.33亿 | $2,724.56亿 | -0.45% |
| 446 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.39万 | $1.32亿 | -0.38% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 322 |
SUPERSuperVerse
|
$0.161 | $0.1669 | $0.1598 | $30.99万 | $1.05亿 | -2.31% |
| 32 |
BCH比特现金
|
$246.6 | $264.00 | $243.80 | $665.57万 | $49.82亿 | -5.63% |
| 585 |
RIFRootstock Infrastructure Frame
|
$0.0586 | $0.0603 | $0.0584 | $6.36万 | $5,860.35万 | -2.50% |
| 659 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | -0.05% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana - 加密货币行情
Plasma - 加密货币行情
Bera USD - 比特币行情
大零币 - 加密货币行情
Tokamak - 比特币
Aptos - 以太坊ETH价格
Chainlink - 比特币
PAX Gold - 币种排行
Solana - 加密货币行情
比特币 - BTC行情
牛来 - 加密货币行情
Gitcoin - 币种排行
CYBER - 数字货币市值
Secret - 比特币行情
COCOS - 加密货币行情
Plasma - 以太坊ETH价格
EUR - 币种排行
United Stables - 比特币行情
Vanar - BTC行情
恒星币 - 币种排行
莱特币 - 币种排行
狗币 - BTC行情
Thena - BTC行情
Starknet - 加密货币行情
币安币 - 比特币
BFUSD - 加密货币行情
Filecoin - 比特币
Aster - BTC行情
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
Bubblemaps - 加密货币行情
BEAMX - 币种排行
Pump.fun - 数字货币市值
Thena - 比特币行情
Vanar - 币种排行
StraitsX XUSD - 比特币
EUR - 币种排行
莱特币 - 比特币
Avalanche - 加密货币行情
比特币