24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005937
24H 成交量$5.20万
流通市值$2,720.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 402 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 108 |
STXStacks
|
$0.3378 | $0.3484 | $0.3208 | $128.03万 | $6.37亿 | -2.17% |
| 633 |
QNTBQNTB
|
$37.18 | $37.44 | $36.79 | $2.77万 | — | 0.76% |
| 182 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.84万 | -0.78% |
| 606 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.58万 | $1,230.32万 | -2.31% |
| 265 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 460 |
NXPCNexpace
|
$0.152 | $0.1568 | $0.1502 | $15.49万 | $4,847.19万 | -1.81% |
| 132 |
OPOptimism
|
$0.1018 | $0.1046 | $0.1004 | $91.93万 | $2.31亿 | -2.58% |
| 205 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $57.67万 | $1.60亿 | -1.23% |
| 3 |
ETH以太坊
|
$2235.75 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.56亿 | -0.49% |
| 448 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.36万 | $1.32亿 | -0.62% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 317 |
SUPERSuperVerse
|
$0.1611 | $0.1669 | $0.1597 | $31.70万 | $1.05亿 | -2.66% |
| 32 |
BCH比特现金
|
$245.8 | $264.00 | $243.80 | $668.05万 | $49.82亿 | -5.82% |
| 585 |
RIFRootstock Infrastructure Frame
|
$0.0585 | $0.0602 | $0.0584 | $6.37万 | $5,860.35万 | -2.82% |
| 659 |
CRDOBCRDOB
|
$121.24 | $123.02 | $121.02 | $1.11万 | — | 0.03% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Meteora - 比特币
Hedera - 加密货币行情
币安币 - 比特币行情
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
LayerZero - 比特币
Ethena - 比特币行情
BFUSD - 以太坊ETH价格
A链 - 比特币行情
USD1 - 数字货币市值
LayerZero - 加密货币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - BTC行情
Worldcoin - 比特币
Sui - 以太坊ETH价格
Arbitrum - 比特币
Gram - 币种排行
RNDR - 比特币行情
NFP - BTC行情
Hamster Kombat - 以太坊ETH价格
Internet - 以太坊ETH价格
达世币 - 币种排行
Reserve Rights - BTC行情
Quant - 以太坊ETH价格
Artificial - 币种排行
PAX Gold - 以太坊ETH价格
达世币 - 比特币行情
Starknet - 比特币行情
Worldcoin - 币种排行
Gram - 比特币行情
达世币 - 比特币
Sui - 比特币
Celestia - 以太坊ETH价格
莱特币 - 数字货币市值
POLY - 以太坊ETH价格
Avalanche - BTC行情
Sign - 比特币
Hedera - 币种排行