24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.042
24H 成交量$90.82万
流通市值$4,018.09万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 397 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 106 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $127.68万 | $6.37亿 | -1.81% |
| 631 |
QNTBQNTB
|
$37.19 | $37.44 | $36.79 | $2.77万 | — | 0.27% |
| 180 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.84万 | -0.78% |
| 607 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.55万 | $1,230.32万 | -2.44% |
| 264 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 465 |
NXPCNexpace
|
$0.1523 | $0.1568 | $0.1502 | $15.29万 | $4,847.19万 | -1.93% |
| 133 |
OPOptimism
|
$0.1019 | $0.1045 | $0.1004 | $90.11万 | $2.31亿 | -2.40% |
| 213 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.1594 | $56.38万 | $1.60亿 | -1.11% |
| 3 |
ETH以太坊
|
$2240.34 | $2,251.54 | $2,223.15 | $1.36亿 | $2,724.56亿 | -0.24% |
| 451 |
AVaulta
|
$0.0797 | $0.0812 | $0.0784 | $16.33万 | $1.32亿 | -0.38% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 316 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1597 | $31.47万 | $1.05亿 | -2.18% |
| 32 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $666.43万 | $49.82亿 | -5.98% |
| 586 |
RIFRootstock Infrastructure Frame
|
$0.0586 | $0.0602 | $0.0584 | $6.33万 | $5,860.35万 | -2.50% |
| 658 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | -0.01% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celestia - 数字货币市值
Secret - 币种排行
Uniswap - 比特币
Secret - 加密货币行情
WBETH - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
波场 - 币种排行
波场 - 加密货币行情
Reserve Rights - BTC行情
BFUSD - 数字货币市值
Aptos - 比特币
POL - 比特币行情
PAX Gold - 比特币行情
Mitosis - 以太坊ETH价格
Sign - 币种排行
应用链 - BTC行情
应用链 - BTC行情
应用链 - 比特币
Mitosis - 比特币
Sui - 以太坊ETH价格
NFP - 币种排行
Avalanche - 比特币
Gitcoin - 比特币
COCOS - 加密货币行情
Hyperliquid - 比特币
Avalanche - 比特币行情
USDC - 加密货币行情
Ethena - 加密货币行情
Hedera - 比特币
Aptos - 比特币行情
Vanar - 数字货币市值
Huma Finance - 数字货币市值
World Liberty - BTC行情
Amp - BTC行情
Amp - 比特币
WBETH - BTC行情
Tokamak - 比特币
Hamster Kombat - 比特币
Celo - 比特币行情