24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 461 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 129 |
STXStacks
|
$0.3463 | $0.3515 | $0.3273 | $131.75万 | $6.30亿 | 3.07% |
| 496 |
QNTBQNTB
|
$36.99 | $38.04 | $30.33 | $17.72万 | — | 20.84% |
| 217 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $634.36万 | -0.78% |
| 657 |
SPELLSpell
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.35万 | $1,277.65万 | 0.27% |
| 297 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 407 |
NXPCNexpace
|
$0.1546 | $0.156 | $0.1469 | $27.57万 | $4,779.90万 | 4.67% |
| 125 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1035 | $139.34万 | $2.46亿 | 0.00% |
| 134 |
WIFdogwifhat
|
$0.1618 | $0.1688 | $0.1611 | $125.53万 | $1.66亿 | -2.18% |
| 3 |
ETH以太坊
|
$2249.08 | $2,254.26 | $2,210.00 | $4.33亿 | $2,722.69亿 | 0.94% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.33万 | $1.36亿 | -0.74% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
SUPERSuperVerse
|
$0.1657 | $0.1757 | $0.1631 | $42.56万 | $1.12亿 | -5.04% |
| 49 |
BCH比特现金
|
$262.4 | $277.60 | $260.60 | $753.42万 | $54.00亿 | -4.86% |
| 592 |
RIFRootstock Infrastructure Frame
|
$0.0603 | $0.0623 | $0.06 | $10.78万 | $6,186.00万 | -0.66% |
| 415 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.45万 | — | 1.68% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Sui - 数字货币市值
恒星币 - BTC行情
BFUSD - 比特币行情
Quant - 数字货币市值
Official Trump - BTC行情
Gram - 加密货币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
BEAMX - 数字货币市值
Bittensor - 加密货币行情
World Liberty - 加密货币行情
Avalanche - BTC行情
Vanar - 以太坊ETH价格
Caldera - 加密货币行情
达世币 - 以太坊ETH价格
Vanar - 加密货币行情
Worldcoin - 比特币行情
Caldera - 以太坊ETH价格
EUR - 以太坊ETH价格
MarsCoin - 比特币行情
BFUSD - 加密货币行情
Solana - 比特币
Chainlink - 数字货币市值
Gram - 比特币行情
Sui - 币种排行
NEAR Protocol - 比特币行情
RWUSD - BTC行情
Huma Finance - 以太坊ETH价格
Artificial - 以太坊ETH价格
大零币 - 加密货币行情
Chainlink - 以太坊ETH价格
BFUSD - 币种排行
Ethena - 币种排行
NEAR Protocol - BTC行情
Vanar - 数字货币市值
BitMine - 币种排行